Historical Price Lookup

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $12.35 1,133,429 1:1 $12.72 $12.82 $12.28
August 20, 2019 $12.06 963,622 1:1 $12.26 $12.48 $12.05
August 21, 2019 $12.33 797,684 1:1 $12.28 $12.45 $12.17
August 22, 2019 $12.54 990,439 1:1 $12.38 $12.55 $12.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.