Historical Price Lookup

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $7.71 695,499 1:1 $7.62 $7.76 $7.62
December 10, 2019 $7.49 1,252,532 1:1 $7.70 $7.71 $7.28
December 11, 2019 $7.73 943,221 1:1 $7.45 $7.81 $7.41
December 12, 2019 $9.30 5,027,527 1:1 $7.84 $10.48 $7.84
December 13, 2019 $9.97 2,436,716 1:1 $9.29 $10.01 $9.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.