Historical Price Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $12.35 | 1,133,429 | 1:1 | $12.72 | $12.82 | $12.28 |
| August 20, 2019 | $12.06 | 963,622 | 1:1 | $12.26 | $12.48 | $12.05 |
| August 21, 2019 | $12.33 | 797,684 | 1:1 | $12.28 | $12.45 | $12.17 |
| August 22, 2019 | $12.54 | 990,439 | 1:1 | $12.38 | $12.55 | $12.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.