Historical Price Lookup

Historical Price Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $5.15 1,340,093 1:1 $5.43 $5.70 $5.09
May 27, 2020 $5.61 1,455,177 1:1 $5.42 $5.66 $5.15
May 28, 2020 $5.31 1,066,059 1:1 $5.73 $5.73 $5.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.