Historical Price Lookup
Week of May 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2020 | $5.15 | 1,340,093 | 1:1 | $5.43 | $5.70 | $5.09 |
| May 27, 2020 | $5.61 | 1,455,177 | 1:1 | $5.42 | $5.66 | $5.15 |
| May 28, 2020 | $5.31 | 1,066,059 | 1:1 | $5.73 | $5.73 | $5.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.